Cadence Design Systems - Preço Das Ações

Preço das Ações
290.40
Mudança Diária
-1.71 -0.59%
Mensal
1.95%
Anual
37.22%
Q2 Previsão
290.26
Preço Chg Dia Ano Data
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Autodesk 220.30 -0.85 -0.38% 8.26% 2024-05-21
Altium 66.89 -0.01 -0.01% 79.72% 2024-05-22
Applied Materials 220.15 0.19 0.09% 73.96% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Ansys 326.74 -1.81 -0.55% 6.66% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Aspen Technology 221.28 0.14 0.06% 29.38% 2024-05-21
Cadence Design Systems 290.40 -1.71 -0.59% 37.22% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
Dassault Systemes 38.52 0.63 1.66% -2.73% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Keysight Technologies 146.77 -13.38 -8.37% -7.53% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Model N 29.82 -0.03 -0.10% 1.46% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
PDF Solutions 35.60 0.21 0.59% -10.19% 2024-05-21
PROS Holding 31.48 -0.95 -2.93% 10.81% 2024-05-21
PTC 182.67 -1.27 -0.69% 35.57% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Rambus 58.82 -0.63 -1.06% 0.20% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Synopsys 571.53 -2.10 -0.37% 42.28% 2024-05-21
SPS Commerce 194.64 -4.78 -2.40% 19.33% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Trimble Navigation 57.31 0.01 0.02% 17.87% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5327 13.28 0.25% 28.49% 2024-05-22
US100 18731 39.61 0.21% 37.00% 2024-05-22